Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,087.900 | 2,087.900 | 2,087.900 | 2,087.900 | -0.14% |
Nov 01, 2024 | 2,090.760 | 2,090.760 | 2,090.760 | 2,090.760 | -1.30% |
Oct 31, 2024 | 2,118.370 | 2,118.370 | 2,118.370 | 2,118.370 | -0.69% |
Oct 30, 2024 | 2,133.050 | 2,133.050 | 2,133.050 | 2,133.050 | -0.17% |
Oct 29, 2024 | 2,136.690 | 2,136.690 | 2,136.690 | 2,136.690 | 0.58% |
Oct 28, 2024 | 2,124.400 | 2,124.400 | 2,124.400 | 2,124.400 | -0.74% |
Oct 25, 2024 | 2,140.260 | 2,140.260 | 2,140.260 | 2,140.260 | 1.03% |
Oct 24, 2024 | 2,118.370 | 2,118.370 | 2,118.370 | 2,118.370 | -0.45% |
Oct 23, 2024 | 2,127.980 | 2,127.980 | 2,127.980 | 2,127.980 | -0.50% |
Oct 22, 2024 | 2,138.760 | 2,138.760 | 2,138.760 | 2,138.760 | 0.01% |
Oct 21, 2024 | 2,138.600 | 2,138.600 | 2,138.600 | 2,138.600 | 0.90% |
Oct 18, 2024 | 2,119.550 | 2,119.550 | 2,119.550 | 2,119.550 | -0.06% |
Oct 17, 2024 | 2,120.840 | 2,120.840 | 2,120.840 | 2,120.840 | 0.53% |
Oct 16, 2024 | 2,109.610 | 2,109.610 | 2,109.610 | 2,109.610 | -0.09% |
Oct 15, 2024 | 2,111.590 | 2,111.590 | 2,111.590 | 2,111.590 | 0.47% |
Oct 14, 2024 | 2,101.760 | 2,101.760 | 2,101.760 | 2,101.760 | 0.46% |
Oct 11, 2024 | 2,092.110 | 2,092.110 | 2,092.110 | 2,092.110 | -0.13% |
Oct 10, 2024 | 2,094.790 | 2,094.790 | 2,094.790 | 2,094.790 | -1.48% |
Oct 08, 2024 | 2,126.160 | 2,126.160 | 2,126.160 | 2,126.160 | -0.13% |
Oct 07, 2024 | 2,128.910 | 2,128.910 | 2,128.910 | 2,128.910 | 0.40% |
Highest: 2,140.260 | Lowest: 2,087.900 | Difference: 52.360 | Average: 2,118.023 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review