
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2,262.600 | 2,262.600 | 2,262.600 | 2,262.600 | 1.33% |
Apr 14, 2025 | 2,232.860 | 2,232.860 | 2,232.860 | 2,232.860 | 0.93% |
Apr 11, 2025 | 2,212.310 | 2,212.310 | 2,212.310 | 2,212.310 | 1.05% |
Apr 10, 2025 | 2,189.230 | 2,189.230 | 2,189.230 | 2,189.230 | 0.97% |
Apr 09, 2025 | 2,168.160 | 2,168.160 | 2,168.160 | 2,168.160 | 0.90% |
Apr 08, 2025 | 2,148.900 | 2,148.900 | 2,148.900 | 2,148.900 | -3.79% |
Apr 07, 2025 | 2,233.490 | 2,233.490 | 2,233.490 | 2,233.490 | -4.05% |
Apr 04, 2025 | 2,327.830 | 2,327.830 | 2,327.830 | 2,327.830 | -1.36% |
Apr 03, 2025 | 2,359.860 | 2,359.860 | 2,359.860 | 2,359.860 | 0.99% |
Apr 02, 2025 | 2,336.750 | 2,336.750 | 2,336.750 | 2,336.750 | 0.02% |
Apr 01, 2025 | 2,336.310 | 2,336.310 | 2,336.310 | 2,336.310 | -0.24% |
Mar 31, 2025 | 2,341.980 | 2,341.980 | 2,341.980 | 2,340.930 | 0.04% |
Mar 28, 2025 | 2,340.930 | 2,340.930 | 2,340.930 | 2,340.930 | 0.35% |
Mar 27, 2025 | 2,332.860 | 2,332.860 | 2,332.860 | 2,332.860 | -0.09% |
Mar 26, 2025 | 2,334.990 | 2,334.990 | 2,334.990 | 2,334.990 | 0.08% |
Mar 25, 2025 | 2,333.230 | 2,333.230 | 2,333.230 | 2,333.230 | 0.08% |
Mar 24, 2025 | 2,331.430 | 2,331.430 | 2,331.430 | 2,331.430 | -0.57% |
Mar 21, 2025 | 2,344.760 | 2,344.760 | 2,344.760 | 2,344.760 | 0.20% |
Mar 20, 2025 | 2,340.130 | 2,340.130 | 2,340.130 | 2,340.130 | 0.79% |
Mar 19, 2025 | 2,321.850 | 2,321.850 | 2,321.850 | 2,321.850 | 0.38% |
Mar 18, 2025 | 2,313.130 | 2,313.130 | 2,313.130 | 2,313.130 | 1.44% |
Mar 17, 2025 | 2,280.210 | 2,280.210 | 2,280.210 | 2,280.210 | 1.02% |
Highest: 2,359.860 | Lowest: 2,148.900 | Difference: 210.960 | Average: 2,291.991 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review