![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,983.200 | 1,983.200 | 1,983.200 | 1,983.200 | 0.37% |
Aug 26, 2024 | 1,975.850 | 1,975.850 | 1,975.850 | 1,975.850 | -0.03% |
Aug 23, 2024 | 1,976.370 | 1,976.370 | 1,976.370 | 1,976.370 | 0.32% |
Aug 22, 2024 | 1,970.110 | 1,970.110 | 1,970.110 | 1,970.110 | 0.17% |
Aug 21, 2024 | 1,966.840 | 1,966.840 | 1,966.840 | 1,966.840 | 0.19% |
Aug 20, 2024 | 1,963.170 | 1,963.170 | 1,963.170 | 1,963.170 | 0.36% |
Aug 19, 2024 | 1,956.140 | 1,956.140 | 1,956.140 | 1,956.140 | 0.04% |
Aug 16, 2024 | 1,955.410 | 1,955.410 | 1,955.410 | 1,955.410 | 0.08% |
Aug 14, 2024 | 1,953.920 | 1,953.920 | 1,953.920 | 1,953.920 | 0.44% |
Aug 13, 2024 | 1,945.310 | 1,945.310 | 1,945.310 | 1,945.310 | 0.30% |
Aug 12, 2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 0.94% |
Aug 09, 2024 | 1,921.530 | 1,921.530 | 1,921.530 | 1,921.530 | 0.40% |
Aug 08, 2024 | 1,913.850 | 1,913.850 | 1,913.850 | 1,913.850 | 1.15% |
Aug 07, 2024 | 1,892.070 | 1,892.070 | 1,892.070 | 1,892.070 | 1.11% |
Aug 06, 2024 | 1,871.290 | 1,871.290 | 1,871.290 | 1,871.290 | -1.99% |
Aug 05, 2024 | 1,909.350 | 1,909.350 | 1,909.350 | 1,909.350 | -0.05% |
Aug 02, 2024 | 1,910.390 | 1,910.390 | 1,910.390 | 1,910.390 | 0.04% |
Aug 01, 2024 | 1,909.610 | 1,909.610 | 1,909.610 | 1,909.610 | -0.52% |
Jul 31, 2024 | 1,919.680 | 1,919.680 | 1,919.680 | 1,919.680 | -0.03% |
Jul 30, 2024 | 1,920.170 | 1,920.170 | 1,920.170 | 1,920.170 | 0.06% |
Jul 29, 2024 | 1,919.060 | 1,919.060 | 1,919.060 | 1,919.060 | 0.30% |
Highest: 1,983.200 | Lowest: 1,871.290 | Difference: 111.910 | Average: 1,936.802 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review