Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,402.930 | 1,402.930 | 1,402.930 | 1,402.930 | -2.75% |
Jan 31, 2025 | 1,442.620 | 1,442.620 | 1,442.620 | 1,442.620 | -0.37% |
Jan 24, 2025 | 1,448.050 | 1,448.050 | 1,448.050 | 1,448.050 | 0.49% |
Jan 23, 2025 | 1,440.950 | 1,440.950 | 1,440.950 | 1,440.950 | -1.06% |
Jan 22, 2025 | 1,456.400 | 1,456.400 | 1,456.400 | 1,456.400 | 1.19% |
Jan 21, 2025 | 1,439.310 | 1,439.310 | 1,439.310 | 1,439.310 | -0.12% |
Jan 20, 2025 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | -0.16% |
Jan 17, 2025 | 1,443.320 | 1,443.320 | 1,443.320 | 1,443.320 | -0.32% |
Jan 16, 2025 | 1,447.920 | 1,447.920 | 1,447.920 | 1,447.920 | 1.09% |
Jan 15, 2025 | 1,432.300 | 1,432.300 | 1,432.300 | 1,432.300 | -0.07% |
Jan 14, 2025 | 1,433.280 | 1,433.280 | 1,433.280 | 1,433.280 | 0.04% |
Jan 13, 2025 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | -1.16% |
Jan 10, 2025 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | 3.32% |
Feb 03, 2025 | 1,402.930 | 1,402.930 | 1,402.930 | 1,402.930 | -2.75% |
Jan 31, 2025 | 1,442.620 | 1,442.620 | 1,442.620 | 1,442.620 | -0.37% |
Jan 24, 2025 | 1,448.050 | 1,448.050 | 1,448.050 | 1,448.050 | 0.49% |
Jan 23, 2025 | 1,440.950 | 1,440.950 | 1,440.950 | 1,440.950 | -1.06% |
Jan 22, 2025 | 1,456.400 | 1,456.400 | 1,456.400 | 1,456.400 | 1.19% |
Jan 21, 2025 | 1,439.310 | 1,439.310 | 1,439.310 | 1,439.310 | -0.12% |
Jan 20, 2025 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | -0.16% |
Jan 17, 2025 | 1,443.320 | 1,443.320 | 1,443.320 | 1,443.320 | -0.32% |
Jan 16, 2025 | 1,447.920 | 1,447.920 | 1,447.920 | 1,447.920 | 1.09% |
Jan 15, 2025 | 1,432.300 | 1,432.300 | 1,432.300 | 1,432.300 | -0.07% |
Jan 14, 2025 | 1,433.280 | 1,433.280 | 1,433.280 | 1,433.280 | 0.04% |
Jan 13, 2025 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | -1.16% |
Jan 10, 2025 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | 0.29% |
Jan 09, 2025 | 1,445.350 | 1,445.350 | 1,445.350 | 1,445.350 | -0.17% |
Jan 08, 2025 | 1,447.860 | 1,447.860 | 1,447.860 | 1,447.860 | 0.94% |
Jan 07, 2025 | 1,434.370 | 1,434.370 | 1,434.370 | 1,434.370 | -0.05% |
Jan 06, 2025 | 1,435.140 | 1,435.140 | 1,435.140 | 1,435.140 | 1.58% |
Highest: 1,456.400 | Lowest: 1,402.930 | Difference: 53.470 | Average: 1,439.441 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review