
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,497.810 | 1,497.810 | 1,497.810 | 1,497.810 | 0.04% |
Mar 12, 2025 | 1,497.190 | 1,497.190 | 1,497.190 | 1,497.190 | 1.25% |
Mar 11, 2025 | 1,478.720 | 1,478.720 | 1,478.720 | 1,478.720 | -1.26% |
Mar 10, 2025 | 1,497.570 | 1,497.570 | 1,497.570 | 1,497.570 | 0.44% |
Mar 07, 2025 | 1,491.030 | 1,491.030 | 1,491.030 | 1,491.030 | -0.06% |
Mar 06, 2025 | 1,491.930 | 1,491.930 | 1,491.930 | 1,491.930 | 1.28% |
Mar 05, 2025 | 1,473.090 | 1,473.090 | 1,473.090 | 1,473.090 | 1.07% |
Mar 04, 2025 | 1,457.540 | 1,457.540 | 1,457.540 | 1,457.540 | -0.23% |
Feb 28, 2025 | 1,460.860 | 1,460.860 | 1,460.860 | 1,460.860 | -3.31% |
Feb 27, 2025 | 1,510.920 | 1,510.920 | 1,510.920 | 1,510.920 | -0.05% |
Feb 26, 2025 | 1,511.610 | 1,511.610 | 1,511.610 | 1,511.610 | 0.37% |
Feb 25, 2025 | 1,505.990 | 1,505.990 | 1,505.990 | 1,505.990 | 0.55% |
Mar 13, 2025 | 1,497.810 | 1,497.810 | 1,497.810 | 1,497.810 | 0.04% |
Mar 12, 2025 | 1,497.190 | 1,497.190 | 1,497.190 | 1,497.190 | 1.25% |
Mar 11, 2025 | 1,478.720 | 1,478.720 | 1,478.720 | 1,478.720 | -1.26% |
Mar 10, 2025 | 1,497.570 | 1,497.570 | 1,497.570 | 1,497.570 | 0.44% |
Mar 07, 2025 | 1,491.030 | 1,491.030 | 1,491.030 | 1,491.030 | -0.06% |
Mar 06, 2025 | 1,491.930 | 1,491.930 | 1,491.930 | 1,491.930 | 1.28% |
Mar 05, 2025 | 1,473.090 | 1,473.090 | 1,473.090 | 1,473.090 | 1.07% |
Mar 04, 2025 | 1,457.540 | 1,457.540 | 1,457.540 | 1,457.540 | -0.23% |
Feb 28, 2025 | 1,460.860 | 1,460.860 | 1,460.860 | 1,460.860 | -3.31% |
Feb 27, 2025 | 1,510.920 | 1,510.920 | 1,510.920 | 1,510.920 | -0.05% |
Feb 26, 2025 | 1,511.610 | 1,511.610 | 1,511.610 | 1,511.610 | 0.37% |
Feb 25, 2025 | 1,505.990 | 1,505.990 | 1,505.990 | 1,505.990 | -0.57% |
Feb 24, 2025 | 1,514.620 | 1,514.620 | 1,514.620 | 1,514.620 | -0.19% |
Feb 21, 2025 | 1,517.550 | 1,517.550 | 1,517.550 | 1,517.550 | 0.13% |
Feb 20, 2025 | 1,515.630 | 1,515.630 | 1,515.630 | 1,515.630 | -0.09% |
Feb 19, 2025 | 1,517.060 | 1,517.060 | 1,517.060 | 1,517.060 | 1.44% |
Feb 18, 2025 | 1,495.580 | 1,495.580 | 1,495.580 | 1,495.580 | 0.87% |
Feb 17, 2025 | 1,482.750 | 1,482.750 | 1,482.750 | 1,482.750 | 0.75% |
Highest: 1,517.550 | Lowest: 1,457.540 | Difference: 60.010 | Average: 1,493.057 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review