Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 0.11% |
Jan 29, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | -0.01% |
Jan 28, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | 0.02% |
Jan 27, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.02% |
Jan 26, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | -0.14% |
Jan 23, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.03% |
Jan 22, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | -0.03% |
Jan 21, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.07% |
Jan 20, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.10% |
Jan 19, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.08% |
Jan 16, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | 0.12% |
Jan 15, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | 0.14% |
Jan 14, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.10% |
Jan 13, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -0.08% |
Jan 12, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.09% |
Jan 09, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.02% |
Jan 08, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.03% |
Jan 07, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.00% |
Jan 06, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.02% |
Jan 05, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | 0.09% |
Jan 02, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.11% |
Highest: 128.850 | Lowest: 128.420 | Difference: 0.430 | Average: 128.625 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review