Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.03% |
Jan 30, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | -0.02% |
Jan 29, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.03% |
Jan 28, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.04% |
Jan 27, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.06% |
Jan 26, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | -0.02% |
Jan 23, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.01% |
Jan 22, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.03% |
Jan 21, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
Jan 20, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.11% |
Jan 19, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.03% |
Jan 16, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | -0.06% |
Jan 15, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.06% |
Jan 14, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.04% |
Jan 13, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.20% |
Jan 09, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.01% |
Jan 08, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.08% |
Jan 07, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.00% |
Jan 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.08% |
Jan 05, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 0.06% |
Highest: 118.290 | Lowest: 117.940 | Difference: 0.350 | Average: 118.104 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review