Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.00% |
Nov 19, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.13% |
Nov 18, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.15% |
Nov 17, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.10% |
Nov 14, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.01% |
Nov 13, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.09% |
Nov 12, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.06% |
Nov 11, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.03% |
Nov 10, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | 0.30% |
Nov 07, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.14% |
Nov 06, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.06% |
Nov 05, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.07% |
Nov 04, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.11% |
Nov 03, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.01% |
Oct 31, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.05% |
Oct 30, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.19% |
Oct 29, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.10% |
Oct 27, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.11% |
Oct 22, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.10% |
Highest: 156.570 | Lowest: 154.090 | Difference: 2.480 | Average: 155.335 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review