Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.01% |
Dec 22, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.11% |
Dec 18, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.05% |
Dec 17, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.02% |
Dec 16, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.04% |
Dec 15, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.08% |
Dec 12, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.08% |
Dec 11, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.07% |
Dec 10, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.06% |
Dec 09, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.24% |
Dec 08, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.13% |
Dec 05, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.10% |
Dec 04, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | -0.48% |
Dec 23, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.01% |
Dec 22, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.11% |
Dec 18, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.05% |
Dec 17, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.02% |
Dec 16, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.04% |
Dec 15, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.08% |
Dec 12, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.08% |
Dec 11, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.07% |
Dec 10, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.06% |
Dec 09, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.24% |
Dec 08, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.13% |
Dec 05, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.10% |
Dec 04, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | -0.03% |
Dec 03, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.05% |
Dec 02, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.06% |
Dec 01, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.13% |
Nov 28, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.02% |
Highest: 164.100 | Lowest: 162.980 | Difference: 1.120 | Average: 163.639 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review