Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 181.070 | 181.070 | 181.070 | 181.070 | -0.19% |
Jan 21, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.09% |
Jan 20, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | -0.18% |
Jan 19, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.25% |
Jan 16, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.16% |
Jan 15, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | 0.23% |
Jan 14, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.03% |
Jan 13, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | -0.13% |
Jan 09, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.01% |
Jan 08, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | -0.15% |
Jan 07, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | 0.03% |
Jan 06, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | 0.03% |
Jan 22, 2025 | 181.070 | 181.070 | 181.070 | 181.070 | -0.19% |
Jan 21, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.09% |
Jan 20, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | -0.18% |
Jan 19, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.25% |
Jan 16, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.16% |
Jan 15, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | 0.23% |
Jan 14, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.03% |
Jan 13, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | -0.13% |
Jan 09, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.01% |
Jan 08, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | -0.15% |
Jan 07, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | 0.03% |
Jan 06, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | 0.17% |
Jan 05, 2025 | 180.830 | 180.830 | 180.830 | 180.830 | 0.19% |
Jan 02, 2025 | 180.490 | 180.490 | 180.490 | 180.490 | 0.13% |
Jan 01, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.12% |
Dec 31, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.27% |
Dec 30, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.03% |
Dec 23, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.04% |
Highest: 181.900 | Lowest: 179.490 | Difference: 2.410 | Average: 180.963 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review