Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.04% |
Nov 19, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.20% |
Nov 18, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.21% |
Nov 14, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.19% |
Nov 13, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.30% |
Nov 12, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.25% |
Nov 11, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.67% |
Nov 07, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.13% |
Nov 06, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.25% |
Nov 05, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.30% |
Nov 04, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.17% |
Oct 31, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.31% |
Oct 30, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.53% |
Oct 29, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -2.44% |
Nov 20, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.04% |
Nov 19, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.20% |
Nov 18, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.21% |
Nov 14, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.19% |
Nov 13, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.30% |
Nov 12, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.25% |
Nov 11, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.67% |
Nov 07, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.13% |
Nov 06, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.25% |
Nov 05, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.30% |
Nov 04, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.17% |
Oct 31, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.31% |
Oct 30, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.53% |
Oct 29, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.44% |
Oct 28, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.03% |
Oct 22, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.32% |
Highest: 159.760 | Lowest: 155.080 | Difference: 4.680 | Average: 157.770 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review