![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | 0.83% |
Feb 03, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | -0.20% |
Jan 30, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -0.14% |
Jan 29, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | 0.13% |
Jan 28, 2025 | 167.080 | 167.080 | 167.080 | 167.080 | 0.13% |
Jan 27, 2025 | 166.870 | 166.870 | 166.870 | 166.870 | -0.73% |
Jan 23, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | -0.04% |
Jan 22, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.41% |
Jan 21, 2025 | 168.870 | 168.870 | 168.870 | 168.870 | -0.07% |
Jan 20, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 0.47% |
Jan 16, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.13% |
Jan 15, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | 0.76% |
Jan 14, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | 0.22% |
Jan 09, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | -1.05% |
Feb 04, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | 0.83% |
Feb 03, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | -0.20% |
Jan 30, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -0.14% |
Jan 29, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | 0.13% |
Jan 28, 2025 | 167.080 | 167.080 | 167.080 | 167.080 | 0.13% |
Jan 27, 2025 | 166.870 | 166.870 | 166.870 | 166.870 | -0.73% |
Jan 23, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | -0.04% |
Jan 22, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.41% |
Jan 21, 2025 | 168.870 | 168.870 | 168.870 | 168.870 | -0.07% |
Jan 20, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 0.47% |
Jan 16, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.13% |
Jan 15, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | 0.76% |
Jan 14, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | 0.22% |
Jan 09, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | 0.02% |
Jan 08, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | -0.38% |
Jan 07, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.17% |
Highest: 168.990 | Lowest: 166.310 | Difference: 2.680 | Average: 167.541 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review