
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 428.410 | 428.410 | 428.410 | 428.410 | 0.01% |
Feb 18, 2025 | 428.370 | 428.370 | 428.370 | 428.370 | 1.46% |
Feb 17, 2025 | 422.210 | 422.210 | 422.210 | 422.210 | -0.27% |
Feb 16, 2025 | 423.360 | 423.360 | 423.360 | 423.360 | 0.63% |
Feb 13, 2025 | 420.700 | 420.700 | 420.700 | 420.700 | 1.15% |
Feb 12, 2025 | 415.920 | 415.920 | 415.920 | 415.920 | -1.08% |
Feb 11, 2025 | 420.450 | 420.450 | 420.450 | 420.450 | -0.80% |
Feb 10, 2025 | 423.840 | 423.840 | 423.840 | 423.840 | 0.79% |
Feb 09, 2025 | 420.510 | 420.510 | 420.510 | 420.510 | 0.17% |
Feb 06, 2025 | 419.800 | 419.800 | 419.800 | 419.800 | -0.48% |
Feb 05, 2025 | 421.830 | 421.830 | 421.830 | 421.830 | 1.79% |
Feb 04, 2025 | 414.400 | 414.400 | 414.400 | 414.400 | 1.79% |
Feb 03, 2025 | 407.110 | 407.110 | 407.110 | 407.110 | -0.38% |
Feb 02, 2025 | 408.680 | 408.680 | 408.680 | 408.680 | 0.08% |
Jan 30, 2025 | 408.340 | 408.340 | 408.340 | 408.340 | -0.11% |
Jan 29, 2025 | 408.770 | 408.770 | 408.770 | 408.770 | 1.19% |
Jan 28, 2025 | 403.970 | 403.970 | 403.970 | 403.970 | 0.19% |
Jan 27, 2025 | 403.200 | 403.200 | 403.200 | 403.200 | -1.52% |
Jan 26, 2025 | 409.410 | 409.410 | 409.410 | 409.410 | -0.23% |
Jan 23, 2025 | 410.370 | 410.370 | 410.370 | 410.370 | -0.24% |
Jan 22, 2025 | 411.350 | 411.350 | 411.350 | 411.350 | -0.83% |
Jan 21, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | -0.11% |
Jan 20, 2025 | 415.230 | 415.230 | 415.230 | 415.230 | -0.79% |
Highest: 428.410 | Lowest: 403.200 | Difference: 25.210 | Average: 415.697 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review