
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | -0.09% |
Mar 05, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | -0.11% |
Mar 04, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | -0.23% |
Mar 03, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | 0.06% |
Mar 02, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | 0.20% |
Feb 27, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | -0.01% |
Feb 26, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.06% |
Feb 25, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.11% |
Feb 24, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -0.09% |
Feb 23, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | -0.16% |
Feb 20, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | 0.09% |
Feb 19, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.09% |
Feb 18, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | 0.08% |
Feb 17, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.01% |
Feb 16, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.14% |
Feb 13, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.14% |
Feb 12, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.21% |
Feb 11, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 0.02% |
Feb 10, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.19% |
Feb 09, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | -0.14% |
Highest: 140.060 | Lowest: 139.200 | Difference: 0.860 | Average: 139.695 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review