Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 244.900 | 244.900 | 244.900 | 244.900 | 0.11% |
Jan 29, 2025 | 244.630 | 244.630 | 244.630 | 244.630 | -0.85% |
Jan 28, 2025 | 246.730 | 246.730 | 246.730 | 246.730 | 1.05% |
Jan 27, 2025 | 244.160 | 244.160 | 244.160 | 244.160 | -1.24% |
Jan 23, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 1.24% |
Jan 22, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | -0.09% |
Jan 21, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 0.70% |
Jan 16, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | 0.17% |
Jan 15, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 1.32% |
Jan 14, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | 0.03% |
Jan 13, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | -1.64% |
Jan 08, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 0.57% |
Jan 07, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | -0.69% |
Jan 06, 2025 | 243.370 | 243.370 | 243.370 | 243.370 | 1.26% |
Jan 02, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.14% |
Dec 31, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -2.00% |
Jan 30, 2025 | 244.900 | 244.900 | 244.900 | 244.900 | 0.11% |
Jan 29, 2025 | 244.630 | 244.630 | 244.630 | 244.630 | -0.85% |
Jan 28, 2025 | 246.730 | 246.730 | 246.730 | 246.730 | 1.05% |
Jan 27, 2025 | 244.160 | 244.160 | 244.160 | 244.160 | -1.24% |
Jan 23, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 1.24% |
Jan 22, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | -0.09% |
Jan 21, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 0.70% |
Jan 16, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | 0.17% |
Jan 15, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 1.32% |
Jan 14, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | 0.03% |
Jan 13, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | -1.64% |
Jan 08, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 0.57% |
Jan 07, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | -0.69% |
Jan 06, 2025 | 243.370 | 243.370 | 243.370 | 243.370 | 1.26% |
Highest: 247.220 | Lowest: 239.070 | Difference: 8.150 | Average: 243.180 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review