Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.21% |
Sep 03, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.11% |
Aug 29, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.02% |
Aug 28, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.01% |
Aug 27, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.03% |
Aug 26, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.20% |
Aug 22, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.08% |
Aug 21, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.07% |
Aug 20, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.15% |
Aug 19, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | 0.16% |
Aug 15, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.17% |
Aug 14, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.27% |
Aug 12, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.21% |
Aug 08, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.10% |
Aug 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -1.04% |
Sep 04, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.21% |
Sep 03, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.11% |
Aug 29, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.02% |
Aug 28, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.01% |
Aug 27, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.03% |
Aug 26, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.20% |
Aug 22, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.08% |
Aug 21, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.07% |
Aug 20, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.15% |
Aug 19, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | 0.16% |
Aug 15, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.17% |
Aug 14, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.27% |
Aug 12, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.21% |
Aug 08, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.10% |
Aug 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.06% |
Highest: 122.600 | Lowest: 121.210 | Difference: 1.390 | Average: 121.935 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review