Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.04% |
Nov 19, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.07% |
Nov 18, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.11% |
Nov 14, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.02% |
Nov 13, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.02% |
Nov 12, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.26% |
Nov 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.31% |
Nov 06, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.24% |
Nov 05, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.04% |
Nov 04, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.09% |
Oct 31, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.02% |
Oct 30, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.09% |
Oct 29, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.08% |
Oct 28, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.24% |
Oct 22, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.03% |
Oct 21, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.25% |
Nov 20, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.04% |
Nov 19, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.07% |
Nov 18, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.11% |
Nov 14, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.02% |
Nov 13, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.02% |
Nov 12, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.26% |
Nov 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.31% |
Nov 06, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.24% |
Nov 05, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.04% |
Nov 04, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.09% |
Oct 31, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.02% |
Oct 30, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.09% |
Oct 29, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.08% |
Oct 28, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.24% |
Highest: 122.600 | Lowest: 122.110 | Difference: 0.490 | Average: 122.296 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review