Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.37% |
Feb 04, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.28% |
Feb 03, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | 0.03% |
Feb 02, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 0.07% |
Jan 30, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.06% |
Jan 29, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.04% |
Jan 28, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.00% |
Jan 27, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | -0.14% |
Jan 26, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.14% |
Jan 23, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 0.05% |
Jan 22, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | -0.16% |
Jan 21, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.09% |
Jan 20, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | -0.13% |
Jan 19, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.21% |
Jan 16, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.14% |
Jan 15, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.21% |
Jan 13, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | -0.02% |
Jan 12, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.07% |
Jan 09, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.02% |
Jan 08, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.13% |
Jan 07, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.04% |
Highest: 148.240 | Lowest: 146.990 | Difference: 1.250 | Average: 147.354 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review