![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.06% |
Sep 03, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.03% |
Sep 02, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.02% |
Aug 29, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.05% |
Aug 28, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.02% |
Aug 27, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.06% |
Aug 26, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.22% |
Aug 22, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.01% |
Aug 21, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.04% |
Aug 20, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.02% |
Aug 19, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.16% |
Aug 15, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.01% |
Aug 14, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | -0.63% |
Sep 04, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.06% |
Sep 03, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.03% |
Sep 02, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.02% |
Aug 29, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.05% |
Aug 28, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.02% |
Aug 27, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.06% |
Aug 26, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.22% |
Aug 22, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.01% |
Aug 21, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.04% |
Aug 20, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.02% |
Aug 19, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.16% |
Aug 15, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.01% |
Aug 14, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.02% |
Aug 12, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.01% |
Aug 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.14% |
Aug 07, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.02% |
Aug 06, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.02% |
Highest: 126.830 | Lowest: 125.790 | Difference: 1.040 | Average: 126.401 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review