Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.07% |
Nov 19, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.11% |
Nov 18, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.16% |
Nov 17, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.02% |
Nov 14, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.01% |
Nov 13, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.10% |
Nov 12, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.05% |
Nov 11, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.04% |
Nov 10, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.36% |
Nov 07, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.15% |
Nov 06, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.02% |
Nov 05, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.01% |
Nov 04, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.05% |
Nov 03, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.08% |
Oct 31, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.04% |
Oct 30, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.13% |
Oct 29, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.04% |
Oct 27, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.01% |
Oct 22, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.09% |
Oct 21, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.13% |
Highest: 135.480 | Lowest: 133.930 | Difference: 1.550 | Average: 134.497 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review