![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | -0.36% |
Feb 03, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.15% |
Jan 30, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -0.44% |
Jan 29, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.61% |
Jan 28, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.29% |
Jan 27, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 1.07% |
Jan 23, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 1.27% |
Jan 22, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | -0.69% |
Jan 21, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -1.24% |
Jan 16, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.27% |
Jan 15, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.10% |
Jan 14, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.81% |
Jan 13, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -0.84% |
Jan 08, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 1.00% |
Jan 07, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.86% |
Feb 04, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | -0.36% |
Feb 03, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.15% |
Jan 30, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -0.44% |
Jan 29, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.61% |
Jan 28, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.29% |
Jan 27, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 1.07% |
Jan 23, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 1.27% |
Jan 22, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | -0.69% |
Jan 21, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -1.24% |
Jan 16, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.27% |
Jan 15, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.10% |
Jan 14, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.81% |
Jan 13, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -0.84% |
Jan 08, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 1.00% |
Jan 07, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.01% |
Highest: 127.700 | Lowest: 123.660 | Difference: 4.040 | Average: 125.872 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review