![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | 0.42% |
Feb 03, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | -0.01% |
Jan 30, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.02% |
Jan 29, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.02% |
Jan 28, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.06% |
Jan 27, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.38% |
Jan 23, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.01% |
Jan 22, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.17% |
Jan 21, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.05% |
Jan 20, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.16% |
Jan 16, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | 0.13% |
Jan 15, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.44% |
Jan 14, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.19% |
Jan 09, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.43% |
Feb 04, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | 0.42% |
Feb 03, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | -0.01% |
Jan 30, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.02% |
Jan 29, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.02% |
Jan 28, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.06% |
Jan 27, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.38% |
Jan 23, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.01% |
Jan 22, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.17% |
Jan 21, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.05% |
Jan 20, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.16% |
Jan 16, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | 0.13% |
Jan 15, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.44% |
Jan 14, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.19% |
Jan 09, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.01% |
Jan 08, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | -0.14% |
Jan 07, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | -0.11% |
Highest: 150.020 | Lowest: 148.940 | Difference: 1.080 | Average: 149.473 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review