Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | -0.04% |
Jan 29, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | 0.06% |
Jan 28, 2025 | 166.760 | 166.760 | 166.760 | 166.760 | 0.10% |
Jan 27, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.47% |
Jan 23, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 0.01% |
Jan 22, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.30% |
Jan 21, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | -0.04% |
Jan 20, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.23% |
Jan 16, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Jan 15, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.56% |
Jan 14, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.16% |
Jan 13, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
Jan 09, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.01% |
Jan 08, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -0.20% |
Jan 30, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | -0.04% |
Jan 29, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | 0.06% |
Jan 28, 2025 | 166.760 | 166.760 | 166.760 | 166.760 | 0.10% |
Jan 27, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.47% |
Jan 23, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 0.01% |
Jan 22, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.30% |
Jan 21, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | -0.04% |
Jan 20, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.23% |
Jan 16, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Jan 15, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.56% |
Jan 14, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.16% |
Jan 13, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
Jan 09, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.01% |
Jan 08, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -0.22% |
Jan 07, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.14% |
Jan 06, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | 0.63% |
Highest: 167.940 | Lowest: 166.150 | Difference: 1.790 | Average: 166.995 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review