Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | 0.06% |
Jan 28, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.10% |
Jan 27, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Jan 24, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.02% |
Jan 23, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.41% |
Jan 22, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.88% |
Jan 21, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.13% |
Jan 20, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.06% |
Jan 17, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.43% |
Jan 16, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.89% |
Jan 15, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.12% |
Jan 14, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | -0.22% |
Jan 13, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.53% |
Jan 10, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.68% |
Dec 31, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -2.37% |
Jan 29, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | 0.06% |
Jan 28, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.10% |
Jan 27, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Jan 24, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.02% |
Jan 23, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.41% |
Jan 22, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.88% |
Jan 21, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.13% |
Jan 20, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.06% |
Jan 17, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.43% |
Jan 16, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.89% |
Jan 15, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.12% |
Jan 14, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | -0.22% |
Jan 13, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.53% |
Jan 10, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.68% |
Dec 31, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.07% |
Highest: 14.827 | Lowest: 14.449 | Difference: 0.379 | Average: 14.653 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review