
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 15.242 | 15.242 | 15.242 | 15.187 | 0.36% |
Mar 25, 2025 | 15.187 | 15.187 | 15.187 | 15.174 | 0.08% |
Mar 24, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.19% |
Mar 21, 2025 | 15.204 | 15.204 | 15.213 | 15.124 | -0.06% |
Mar 20, 2025 | 15.213 | 15.213 | 15.213 | 15.124 | 0.59% |
Mar 19, 2025 | 15.124 | 15.124 | 15.124 | 15.071 | 0.35% |
Mar 18, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.61% |
Mar 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.29% |
Mar 13, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | 0.39% |
Mar 12, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.44% |
Mar 11, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | -1.09% |
Mar 10, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.15% |
Mar 07, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.55% |
Mar 06, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | 0.35% |
Mar 05, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.79% |
Mar 04, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | -0.07% |
Mar 03, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | 0.45% |
Feb 28, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -0.37% |
Feb 27, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.39% |
Highest: 15.337 | Lowest: 14.965 | Difference: 0.372 | Average: 15.174 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review