![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | 0.12% |
Feb 13, 2025 | 13.496 | 13.496 | 13.496 | 13.496 | -0.19% |
Feb 12, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.06% |
Feb 11, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | 0.25% |
Feb 10, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.00% |
Feb 07, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | 0.31% |
Feb 06, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | 0.23% |
Feb 05, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.41% |
Feb 04, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.04% |
Jan 31, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | 0.27% |
Jan 30, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.03% |
Jan 29, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.02% |
Jan 28, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | -0.01% |
Jan 27, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.07% |
Jan 24, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -0.02% |
Jan 23, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | 0.36% |
Jan 22, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | 0.41% |
Jan 21, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.11% |
Jan 20, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | -0.15% |
Jan 17, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 0.15% |
Highest: 13.529 | Lowest: 13.215 | Difference: 0.314 | Average: 13.378 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review