Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.37% |
Dec 19, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.13% |
Dec 18, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.06% |
Dec 17, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.03% |
Dec 16, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.45% |
Dec 13, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.42% |
Dec 12, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.06% |
Dec 11, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.04% |
Dec 10, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.03% |
Dec 09, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.02% |
Dec 06, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.03% |
Dec 05, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.06% |
Dec 04, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.01% |
Dec 03, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.21% |
Dec 02, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.34% |
Nov 29, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.38% |
Nov 28, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.25% |
Nov 27, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.03% |
Nov 26, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.29% |
Nov 25, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.35% |
Nov 22, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.15% |
Highest: 117.790 | Lowest: 115.620 | Difference: 2.170 | Average: 117.004 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review