![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 382.740 | 382.740 | 382.740 | 382.740 | 0.30% |
Sep 05, 2024 | 381.580 | 381.580 | 381.580 | 381.580 | 0.16% |
Sep 04, 2024 | 380.960 | 380.960 | 380.960 | 380.960 | -1.89% |
Sep 03, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | -0.22% |
Sep 02, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | -0.37% |
Aug 30, 2024 | 390.580 | 390.580 | 390.580 | 390.580 | 0.44% |
Aug 29, 2024 | 388.880 | 388.880 | 388.880 | 388.880 | -0.05% |
Aug 28, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | -0.58% |
Aug 27, 2024 | 391.370 | 391.370 | 391.370 | 391.370 | 0.19% |
Aug 26, 2024 | 390.620 | 390.620 | 390.620 | 390.620 | 0.53% |
Aug 23, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -0.72% |
Aug 22, 2024 | 391.360 | 391.360 | 391.360 | 391.360 | 0.21% |
Aug 21, 2024 | 390.540 | 390.540 | 390.540 | 390.540 | -0.83% |
Aug 20, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | 0.81% |
Aug 19, 2024 | 390.630 | 390.630 | 390.630 | 390.630 | 0.33% |
Aug 16, 2024 | 389.360 | 389.360 | 389.360 | 389.360 | 1.69% |
Aug 14, 2024 | 382.890 | 382.890 | 382.890 | 382.890 | 1.07% |
Aug 13, 2024 | 378.840 | 378.840 | 378.840 | 378.840 | -0.05% |
Aug 12, 2024 | 379.040 | 379.040 | 379.040 | 379.040 | 0.35% |
Aug 09, 2024 | 377.720 | 377.720 | 377.720 | 377.720 | 0.15% |
Aug 08, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 1.77% |
Aug 07, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | 1.03% |
Aug 06, 2024 | 366.800 | 366.800 | 366.800 | 366.800 | -4.37% |
Highest: 393.790 | Lowest: 366.800 | Difference: 26.990 | Average: 384.806 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review