Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.33% |
Nov 19, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.02% |
Nov 18, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.11% |
Nov 15, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -1.71% |
Nov 14, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.32% |
Nov 13, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.25% |
Nov 12, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.97% |
Nov 11, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.29% |
Nov 08, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.13% |
Nov 07, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 1.59% |
Nov 06, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.11% |
Nov 05, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.49% |
Nov 04, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.21% |
Nov 01, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.64% |
Oct 31, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -1.56% |
Oct 30, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.63% |
Oct 29, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.00% |
Oct 25, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.25% |
Oct 24, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -0.36% |
Oct 23, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.54% |
Oct 22, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.06% |
Highest: 47.920 | Lowest: 45.960 | Difference: 1.960 | Average: 47.061 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review