
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | -0.66% |
Mar 10, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | -4.88% |
Mar 07, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -1.72% |
Mar 06, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | -1.37% |
Mar 05, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -1.33% |
Mar 04, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -3.92% |
Mar 03, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.16% |
Feb 28, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | -2.52% |
Feb 27, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.92% |
Feb 26, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 1.16% |
Feb 25, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | -2.49% |
Feb 24, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | -3.25% |
Feb 21, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.07% |
Feb 20, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -1.46% |
Feb 19, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.61% |
Feb 18, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | 0.35% |
Feb 17, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.93% |
Feb 14, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.50% |
Feb 13, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.83% |
Feb 12, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | -1.01% |
Highest: 108.420 | Lowest: 85.190 | Difference: 23.230 | Average: 99.956 | Change %: -20.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review