Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -1.40% |
Nov 26, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.03% |
Nov 25, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.78% |
Nov 22, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 2.28% |
Nov 21, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 1.12% |
Nov 20, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 1.01% |
Nov 19, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.64% |
Nov 18, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -1.47% |
Nov 15, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -1.63% |
Nov 14, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.00% |
Nov 13, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.07% |
Nov 12, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 1.02% |
Nov 11, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.04% |
Nov 08, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 1.29% |
Nov 07, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 1.36% |
Nov 06, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | 3.36% |
Nov 05, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.94% |
Nov 04, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.03% |
Oct 31, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -3.74% |
Oct 30, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.11% |
Oct 29, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.81% |
Oct 28, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.34% |
Highest: 102.110 | Lowest: 92.570 | Difference: 9.540 | Average: 98.018 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review