
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -1.92% |
Apr 10, 2025 | 80.070 | 80.070 | 94.260 | 80.070 | -15.05% |
Apr 09, 2025 | 94.260 | 75.450 | 94.260 | 75.450 | 0.00% |
Apr 08, 2025 | 94.260 | 79.520 | 94.260 | 74.550 | 26.44% |
Apr 07, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | -3.82% |
Apr 04, 2025 | 77.510 | 77.510 | 81.260 | 77.510 | -4.61% |
Apr 03, 2025 | 81.260 | 81.260 | 81.260 | 81.260 | 0.00% |
Apr 02, 2025 | 81.260 | 86.250 | 86.250 | 81.260 | -5.16% |
Apr 01, 2025 | 85.680 | 85.680 | 85.680 | 83.780 | 2.27% |
Mar 31, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | -3.22% |
Mar 28, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | -3.35% |
Mar 27, 2025 | 89.570 | 89.570 | 89.570 | 89.570 | -1.38% |
Mar 26, 2025 | 90.820 | 90.820 | 92.310 | 90.820 | -1.61% |
Mar 25, 2025 | 92.310 | 92.310 | 92.310 | 91.980 | 0.36% |
Mar 24, 2025 | 91.980 | 91.980 | 91.980 | 89.260 | 3.05% |
Mar 21, 2025 | 89.260 | 89.260 | 90.360 | 89.260 | -1.22% |
Mar 20, 2025 | 90.360 | 90.360 | 90.360 | 88.640 | 1.94% |
Mar 19, 2025 | 88.640 | 88.640 | 88.640 | 87.540 | 1.26% |
Mar 18, 2025 | 87.540 | 87.540 | 87.540 | 87.540 | -1.31% |
Mar 17, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | 0.24% |
Mar 14, 2025 | 88.490 | 88.490 | 88.490 | 88.490 | 1.37% |
Mar 13, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 0.14% |
Highest: 94.260 | Lowest: 74.550 | Difference: 19.710 | Average: 86.486 | Change %: -9.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review