Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | -2.18% |
Jan 31, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 1.81% |
Jan 30, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 0.57% |
Jan 29, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 1.94% |
Jan 28, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.08% |
Jan 27, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -5.52% |
Jan 24, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.43% |
Jan 23, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.34% |
Jan 22, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 2.70% |
Jan 21, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | 0.30% |
Jan 20, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | -0.62% |
Jan 17, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.02% |
Jan 16, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | 1.24% |
Jan 15, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | 1.39% |
Jan 14, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | -0.77% |
Jan 10, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -1.01% |
Jan 09, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | -0.13% |
Jan 08, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | -0.83% |
Jan 07, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | -0.78% |
Jan 06, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 1.66% |
Highest: 108.170 | Lowest: 102.120 | Difference: 6.050 | Average: 105.085 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review