Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -1.48% |
Dec 19, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -3.28% |
Dec 18, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.23% |
Dec 17, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.51% |
Dec 16, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.48% |
Dec 13, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 1.38% |
Dec 12, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.34% |
Dec 11, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.02% |
Dec 10, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -1.23% |
Dec 09, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.02% |
Dec 06, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.30% |
Dec 05, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.50% |
Dec 04, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 2.02% |
Dec 03, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | 0.54% |
Dec 02, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 1.09% |
Nov 29, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.61% |
Nov 28, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.46% |
Nov 27, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.96% |
Nov 26, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.06% |
Nov 25, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.19% |
Highest: 98.920 | Lowest: 93.220 | Difference: 5.700 | Average: 96.277 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review