
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | 1.47% |
Mar 13, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.30% |
Mar 12, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 2.28% |
Mar 11, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | 0.01% |
Mar 10, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | -4.98% |
Mar 07, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | -1.59% |
Mar 06, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -0.66% |
Mar 05, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.94% |
Mar 04, 2025 | 87.960 | 87.960 | 87.960 | 87.960 | -3.61% |
Mar 03, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.88% |
Feb 28, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | -2.64% |
Feb 27, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | -1.56% |
Feb 26, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 1.02% |
Feb 25, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | -2.09% |
Feb 24, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -3.44% |
Feb 21, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 0.40% |
Feb 20, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | -1.34% |
Feb 19, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | -0.80% |
Feb 18, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.10% |
Feb 17, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.68% |
Feb 14, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | 0.50% |
Highest: 100.560 | Lowest: 82.480 | Difference: 18.080 | Average: 91.722 | Change %: -14.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review