![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 2.09% |
Feb 13, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.68% |
Feb 12, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | -0.98% |
Feb 11, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.32% |
Feb 10, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.97% |
Feb 07, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | 0.82% |
Feb 06, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 1.18% |
Feb 05, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 1.13% |
Feb 04, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | -0.01% |
Feb 03, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -1.16% |
Jan 31, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 0.59% |
Jan 30, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 1.12% |
Jan 29, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | -0.68% |
Jan 28, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | 0.22% |
Jan 27, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | -1.97% |
Jan 24, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | 0.68% |
Jan 23, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | -1.20% |
Jan 22, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | -0.62% |
Jan 21, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.11% |
Jan 20, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.36% |
Jan 17, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | 0.38% |
Highest: 16.292 | Lowest: 15.334 | Difference: 0.958 | Average: 15.727 | Change %: 3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review