Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.81% |
Jan 13, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.01% |
Jan 10, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -1.19% |
Jan 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.87% |
Jan 08, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -1.97% |
Jan 07, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.65% |
Jan 06, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Jan 03, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.39% |
Jan 02, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Dec 31, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.99% |
Dec 30, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -1.69% |
Dec 27, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 1.79% |
Dec 23, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.55% |
Jan 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Jan 10, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -1.19% |
Jan 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.87% |
Jan 08, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -1.97% |
Jan 07, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.65% |
Jan 06, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Jan 03, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.39% |
Jan 02, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Dec 31, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.99% |
Dec 30, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -1.69% |
Dec 27, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 1.79% |
Dec 23, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.33% |
Dec 20, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.46% |
Dec 19, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -3.39% |
Dec 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.19% |
Dec 17, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.19% |
Dec 16, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
Highest: 15.710 | Lowest: 14.750 | Difference: 0.960 | Average: 15.179 | Change %: -5.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review