![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.55% |
Jun 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.69% |
Jun 27, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.35% |
Jun 26, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.03% |
Jun 25, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.41% |
Jun 24, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.96% |
Jun 21, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.48% |
Jun 20, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.34% |
Jun 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Jun 18, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.55% |
Jun 17, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.68% |
Jun 14, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.20% |
Jun 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -1.21% |
Jun 12, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 2.34% |
Jun 11, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.41% |
Jun 10, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.21% |
Jun 07, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.22% |
Jun 06, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Jun 05, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Jun 04, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.14% |
Jun 03, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.89% |
Highest: 14.840 | Lowest: 14.450 | Difference: 0.390 | Average: 14.626 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review