Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.28% |
Jan 02, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.24% |
Dec 31, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.51% |
Dec 30, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -1.63% |
Dec 27, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 1.45% |
Dec 23, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.55% |
Dec 20, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.36% |
Dec 19, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -2.46% |
Dec 18, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | -0.18% |
Dec 17, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.66% |
Dec 16, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.67% |
Dec 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -1.44% |
Dec 12, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 3.74% |
Jan 03, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.28% |
Jan 02, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.24% |
Dec 31, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.51% |
Dec 30, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -1.63% |
Dec 27, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 1.45% |
Dec 23, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.55% |
Dec 20, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.36% |
Dec 19, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -2.46% |
Dec 18, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | -0.18% |
Dec 17, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.66% |
Dec 16, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.67% |
Dec 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -1.44% |
Dec 12, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.23% |
Dec 11, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.52% |
Dec 10, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | -0.17% |
Dec 09, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.55% |
Dec 06, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | -0.32% |
Highest: 52.330 | Lowest: 49.300 | Difference: 3.030 | Average: 50.431 | Change %: -5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review