![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.49% |
Feb 10, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | -0.50% |
Feb 07, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.39% |
Feb 06, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | 0.86% |
Feb 05, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.73% |
Feb 04, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | -0.84% |
Feb 03, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -0.39% |
Jan 31, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 1.16% |
Jan 30, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.47% |
Jan 29, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.02% |
Jan 28, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 1.22% |
Jan 27, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | 0.91% |
Jan 24, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.36% |
Jan 23, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | 0.26% |
Jan 22, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | -0.14% |
Jan 21, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 1.37% |
Jan 20, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -1.24% |
Jan 17, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.88% |
Jan 16, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | -0.18% |
Jan 15, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.51% |
Jan 14, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.99% |
Jan 13, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | -0.18% |
Highest: 51.750 | Lowest: 48.780 | Difference: 2.970 | Average: 50.260 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review