
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | -0.58% |
Mar 03, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 0.88% |
Feb 28, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.64% |
Feb 27, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.89% |
Feb 26, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -0.12% |
Feb 25, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | 0.22% |
Feb 24, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | 0.59% |
Feb 21, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | -0.15% |
Feb 20, 2025 | 67.850 | 67.850 | 67.850 | 67.850 | 0.76% |
Feb 19, 2025 | 67.340 | 67.340 | 67.340 | 67.340 | 0.39% |
Feb 18, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | 0.01% |
Feb 17, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | -0.39% |
Feb 14, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | -0.82% |
Feb 13, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | 0.07% |
Feb 12, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.50% |
Feb 11, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | -0.48% |
Feb 10, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.51% |
Feb 07, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.36% |
Feb 06, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.85% |
Feb 05, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.72% |
Highest: 69.110 | Lowest: 67.070 | Difference: 2.040 | Average: 68.140 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review