Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.42% |
Dec 20, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.14% |
Dec 19, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -3.56% |
Dec 18, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.53% |
Dec 17, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | -1.64% |
Dec 16, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -1.17% |
Dec 13, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -3.06% |
Dec 12, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.81% |
Dec 11, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.99% |
Dec 10, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -1.06% |
Dec 09, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 3.21% |
Dec 06, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -2.15% |
Dec 05, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.51% |
Dec 04, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 0.23% |
Dec 03, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 1.97% |
Dec 02, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -1.76% |
Nov 29, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.83% |
Nov 28, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | -0.84% |
Nov 27, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 2.18% |
Nov 26, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -1.01% |
Highest: 63.080 | Lowest: 56.960 | Difference: 6.120 | Average: 60.763 | Change %: -6.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review