Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.44% |
Dec 20, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.13% |
Dec 19, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -3.55% |
Dec 18, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.51% |
Dec 17, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -1.63% |
Dec 16, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -1.16% |
Dec 13, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -3.07% |
Dec 12, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.82% |
Dec 11, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 1.00% |
Dec 10, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -1.07% |
Dec 09, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 3.18% |
Dec 06, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -2.13% |
Dec 05, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.50% |
Dec 04, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.22% |
Dec 03, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 1.96% |
Dec 02, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.76% |
Nov 29, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.84% |
Nov 28, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.85% |
Nov 27, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 2.17% |
Nov 26, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -1.00% |
Nov 25, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -2.51% |
Highest: 50.340 | Lowest: 45.440 | Difference: 4.900 | Average: 48.512 | Change %: -9.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review