Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.46% |
Dec 20, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.12% |
Dec 19, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -3.55% |
Dec 18, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.51% |
Dec 17, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -1.63% |
Dec 16, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -1.17% |
Dec 13, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -3.07% |
Dec 12, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.81% |
Dec 11, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.98% |
Dec 10, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -1.08% |
Dec 09, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 3.20% |
Dec 06, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -2.15% |
Dec 05, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.51% |
Dec 04, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.21% |
Dec 03, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 1.96% |
Dec 02, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -1.79% |
Nov 29, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.84% |
Nov 28, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.83% |
Nov 27, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 2.16% |
Nov 26, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -1.03% |
Nov 25, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -2.53% |
Highest: 38.110 | Lowest: 34.370 | Difference: 3.740 | Average: 36.722 | Change %: -9.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review