
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 2.21% |
Feb 28, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -2.36% |
Feb 27, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.68% |
Feb 26, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | 0.76% |
Feb 25, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -1.42% |
Feb 24, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | -2.05% |
Feb 21, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -1.26% |
Feb 20, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 1.47% |
Feb 19, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.31% |
Feb 18, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.92% |
Feb 17, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -2.78% |
Feb 14, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.25% |
Feb 13, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.08% |
Feb 12, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | -0.93% |
Feb 11, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | -0.70% |
Feb 10, 2025 | 53.190 | 53.190 | 53.190 | 53.190 | 1.53% |
Feb 07, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | 1.73% |
Feb 06, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -0.71% |
Feb 05, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 2.69% |
Feb 04, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | 0.34% |
Highest: 53.190 | Lowest: 48.850 | Difference: 4.340 | Average: 51.389 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review