Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.42% |
Dec 20, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.11% |
Dec 19, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -3.57% |
Dec 18, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.54% |
Dec 17, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -1.65% |
Dec 16, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -1.17% |
Dec 13, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -3.05% |
Dec 12, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.82% |
Dec 11, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.99% |
Dec 10, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -1.06% |
Dec 09, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 3.19% |
Dec 06, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -2.15% |
Dec 05, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.53% |
Dec 04, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.20% |
Dec 03, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 1.98% |
Dec 02, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -1.78% |
Nov 29, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 0.84% |
Nov 28, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | -0.86% |
Nov 27, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 2.17% |
Nov 26, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -1.01% |
Highest: 49.890 | Lowest: 45.030 | Difference: 4.860 | Average: 48.060 | Change %: -7.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review