Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 1.55% |
Feb 03, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.23% |
Jan 31, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | 1.52% |
Jan 30, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 2.14% |
Jan 29, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | 2.27% |
Jan 28, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -0.59% |
Jan 27, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -1.33% |
Jan 24, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 2.13% |
Jan 23, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.90% |
Jan 22, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.08% |
Jan 21, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 1.16% |
Jan 20, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | 1.34% |
Jan 17, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | -1.18% |
Jan 16, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 1.47% |
Jan 15, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 0.98% |
Jan 14, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -1.38% |
Jan 10, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.13% |
Jan 09, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 2.80% |
Jan 08, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -0.66% |
Jan 07, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 1.52% |
Jan 06, 2025 | 45.970 | 45.970 | 45.970 | 45.970 | -1.01% |
Highest: 52.380 | Lowest: 45.970 | Difference: 6.410 | Average: 48.661 | Change %: 12.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review