Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.30% |
Jan 21, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 1.41% |
Jan 20, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.24% |
Jan 17, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -1.42% |
Jan 16, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 1.97% |
Jan 15, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | 0.42% |
Jan 14, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.35% |
Jan 13, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -1.98% |
Jan 10, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.72% |
Jan 09, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 2.61% |
Jan 08, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.14% |
Jan 07, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 1.69% |
Jan 06, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -1.90% |
Jan 03, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 1.07% |
Jan 02, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 3.73% |
Dec 31, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.56% |
Dec 30, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -1.28% |
Dec 27, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.04% |
Dec 23, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.44% |
Highest: 29.570 | Lowest: 26.920 | Difference: 2.650 | Average: 28.483 | Change %: 7.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review