Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 1.04% |
Jun 27, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 1.17% |
Jun 26, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.72% |
Jun 25, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.72% |
Jun 24, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.06% |
Jun 21, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.26% |
Jun 20, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 2.06% |
Jun 19, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.03% |
Jun 18, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.01% |
Jun 17, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.50% |
Jun 14, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.47% |
Jun 13, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -1.31% |
Jun 12, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.70% |
Jun 11, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.47% |
Jun 10, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.90% |
Jun 07, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -1.03% |
Jun 06, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 1.63% |
Jun 05, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.56% |
Jun 04, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -3.25% |
Jun 03, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -1.37% |
May 31, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.25% |
May 30, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.20% |
Highest: 35.860 | Lowest: 33.600 | Difference: 2.260 | Average: 34.537 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review