![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
![Arun Pillai](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 1.61% |
Jun 26, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.95% |
Jun 25, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -1.12% |
Jun 24, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.62% |
Jun 21, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.11% |
Jun 20, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 1.86% |
Jun 19, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.00% |
Jun 18, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 1.28% |
Jun 17, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.06% |
Jun 14, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -1.56% |
Jun 13, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -1.72% |
Jun 12, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.72% |
Jun 11, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.60% |
Jun 10, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.63% |
Jun 07, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -1.65% |
Jun 06, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 1.71% |
Jun 05, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.59% |
Jun 04, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -3.17% |
Jun 03, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | -1.36% |
May 31, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.57% |
May 30, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.28% |
May 29, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.26% |
May 28, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 1.06% |
Highest: 38.970 | Lowest: 36.020 | Difference: 2.950 | Average: 37.340 | Change %: -3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review