![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.49% |
Aug 27, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | -1.44% |
Aug 26, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.78% |
Aug 23, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.16% |
Aug 22, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.95% |
Aug 21, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.79% |
Aug 20, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 2.08% |
Aug 19, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.53% |
Aug 16, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 2.90% |
Aug 14, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -1.05% |
Aug 13, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.78% |
Aug 12, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 4.33% |
Aug 09, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.60% |
Aug 08, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -1.55% |
Aug 07, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.20% |
Aug 06, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.08% |
Aug 05, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -5.53% |
Aug 02, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -1.16% |
Aug 01, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 1.20% |
Jul 31, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 1.44% |
Jul 30, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.52% |
Jul 29, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.99% |
Highest: 39.310 | Lowest: 34.870 | Difference: 4.440 | Average: 37.316 | Change %: 5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review