Breaking News

European stocks slip lower; auto tariffs weigh on sentiment

World Funds

World funds - find the top mutual funds from each country. Choose the country you wish to view and find the ticker symbol, latest price, daily high and low, and %change for each fund. Click on each fund for technical analysis, candlestick patterns, charts, technical summaries and additional information.

Worldwide Americas Europe Asia/Pacific Middle East Africa

Find Funds

Country of Listing:

Issuer:

Morningstar Rating:

Risk Rating:

Asset Class:

Category:

Austria - Funds

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Total Assets	Time
ERSTE Responsible Stock America VT HUF	0P0000.	323,329.060	-0.99%	169.39B	27/03
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	403.410	-0.78%	710.51M	27/03
ERSTE Responsible Stock America VT USD	0P0000.	874.200	-1.49%	443.6M	27/03
Spängler IQAM Quality Equity US R T	0P0000.	417.250	-1.35%	28.38M	27/03
Spängler IQAM Quality Equity US I T	0P0000.	220.190	-1.35%	28.38M	27/03

Belgium - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Plato Institutional Index Fund - North American Eq	0P0001.	332.220	-1.15%	572.84M	26/03
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	318.700	-1.18%	303.08M	26/03
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	293.900	-1.01%	303.08M	26/03
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1,822.720	-1.01%	303.08M	26/03

Denmark - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
BankInvest BIX USA Aktier ESG Universal A	0P0001.	128.510	-0.86%	9.29B	27/03
ProCapture USA Index Fund, klass SEK W	0P0001.	375.490	-1.98%	3.85B	27/03
Nordea Invest North America Enhanced	0P0001.	175.690	-0.78%	2.73B	27/03
Danske Invest USA KL DKK d	0P0000.	83.020	-0.66%	1.7B	27/03
Sparinvest INDEX Bæredygtige USA KL	0P0001.	133.750	-0.46%	966.85M	27/03
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	324.710	-0.70%	622.65M	27/03
Danske Invest USA KL NOK	0P0000.	509.730	-1.42%	579.85M	27/03
ProCapture USA Index Fund, klasse NOK W	0P0001.	437.320	-1.95%	328.48M	27/03
Nordea Invest USA Inc	0P0000.	49.030	-0.45%	299.47M	27/03
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	32.490	-1.66%	229.93M	27/03
Topdanmark Nordamerikanske Aktier	0P0000.	1,185.000	+2.62%		31/01
PFA Indeks USA Aktier	0P0001.	427.600	+0.22%		09/07
Velliv USA Aktier Index	0P0000.	482.180	-0.96%		26/03

Finland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Nordea North American Enhanced tillväxt (SEK)	0P0001.	284.484	-0.34%	25.47B	27/03
Nordea North American Enhanced avkastning (SEK)	0P0001.	237.332	-0.34%	25.47B	27/03
OP-Amerikka Indeksi II A	0P0000.	500.870	-1.21%	3.29B	26/03
OP-Amerikka Indeksi II B	0P0000.	210.570	-5.46%	3.29B	26/03
OP-Amerikka Indeksi B	0P0000.	203.160	-5.47%	3.76B	26/03
OP-Amerikka Indeksi A	0P0000.	483.490	-1.21%	3.76B	26/03
Seligson & Co North American Index Fund A	0P0000.	56.790	-0.44%	588.99M	27/03
Seligson & Co North American Index Fund B	0P0000.	32.118	-0.44%	588.99M	27/03
eQ US Stock Index 1 K	0P0000.	543.991	+0.10%	388.89M	25/03
eQ US Stock Index 1 T	0P0000.	277.349	+0.10%	388.89M	25/03
LocalTapiola USA Climate Index A	0P0001.	28.960	-1.38%	385.74M	26/03
Säästöpankki Amerikka B	0P0000.	286.337	-1.07%	319.85M	26/03
FIM USA	0P0000.	61.868	-0.85%	285.26M	26/03
Aktia America A	0P0000.	2.972	-1.26%	231.58M	26/03
Aktia America B	0P0000.	5.595	-1.26%	231.58M	26/03
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0.367	-0.97%	160.87M	26/03
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0.127	-0.97%	160.87M	26/03

France - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
CPR USA O	0P0000.	25,724.000	-0.84%	1.74B	26/03
CPR USA ESG P	0P0000.	46.540	-0.85%	1.89B	26/03
CPR USA I	0P0000.	503,143	-0.84%	1.74B	26/03
SG Actions US C	0P0000.	449.350	-0.88%	889.29M	26/03
BNP Paribas Indice Amérique du Nord Classic	0P0000.	520.520	+0.07%	592.27M	25/03
Groupama US Equities I	0P0000.	5,445.670	-1.25%	497.37M	26/03
Groupama US Equities M	0P0000.	786.750	-1.25%	497.37M	26/03
Federal Indiciel US I	0P0000.	241,985	-0.95%	429.53M	26/03
Federal Indiciel US P	0P0000.	682.110	-0.95%	429.53M	26/03
Stratégie Indice USA	0P0000.	40,218.670	-0.81%	213.28M	26/03
AXA Indice USA AC	0P0000.	211.760	-0.94%	161.34M	26/03
AXA Indice USA AD	0P0000.	155.610	-0.94%	161.34M	26/03
Etoile Actions US C	0P0000.	388.140	-0.95%	138.01M	26/03
Union Amérique 500 Dollar	0P0001.	427.150	-0.81%	66.42M	26/03
FCM Amérique	0P0000.	5,866.490	-0.96%	24.93M	26/03

Germany - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Mediolanum Challenge North American Equity Fund L	0P0000.	19.287	+0.09%	2.64B	25/03
Mediolanum Best Brands US Collection L Acc	0P0000.	12.894	+0.20%	943.23M	25/03
UniNordamerika	0P0000.	667.170	-1.08%	748.08M	26/03
Ampega AmerikaPlus Aktienfonds	0P0001.	343.790	-0.21%	247.52M	27/03
WI Aktien North America T	0P0000.	523.620	-1.17%	77M	27/03

Hong Kong - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	PineBridge US Equity Fund	0P0000.	65.400	-0.32%	5.93B	27/03
	JPMorgan SAR American Fund - Class A	0P0000.	63.870	-1.13%	1.34B	26/03

Ireland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Vanguard US 500 Stock Index Inv USD	0P0000.	67.372	-0.33%	13.75B	27/03
Vanguard US 500 Stock Index Ins USD	0P0000.	68.754	-0.33%	13.75B	27/03
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	361.841	-0.33%	13.75B	27/03
Vanguard US 500 Stock Index Inv EUR	0P0000.	62.402	-0.48%	13.75B	27/03
Vanguard US 500 Stock Index Ins EUR	0P0000.	63.688	-0.48%	13.75B	27/03
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	459.903	-0.48%	13.75B	27/03
Nordnet Index Fund USA NOK	0P0001.	207.767	-0.75%	6.64B	26/03
Nordnet Index Fund USA ESG SEK	0P0001.	212.981	-1.04%	6.46B	26/03
GMO Quality Investment Fund	0P0000.	121.470	-0.16%	5.13B	27/03
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	71.610	-0.35%	4.97B	27/03
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	47.670	-0.36%	4.97B	27/03
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	65.500	-0.35%	4.97B	27/03
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	60.690	-0.34%	4.97B	27/03
GMO Quality Investment Fund GBP Share Class	0P0001.	41.340	-0.74%	4.25B	27/03
Nordnet Index Fund USA DKK	0P0001.	205.516	-0.88%	4.21B	26/03
BlackRock Index Selection Fund North America Index	0P0000.	69.296	-1.15%	3.26B	26/03
BlackRock Index Selection Fund North America Index	0P0000.	47.239	-1.15%	3.26B	26/03
iShares North America Index Fund (IE) D Acc EUR	0P0001.	31.348	-0.99%	3.37B	26/03
BlackRock Index Selection Fund North America Index	0P0000.	56.142	-0.98%	3.26B	26/03
BlackRock Index Selection Fund North America Index	0P0000.	48.258	-0.98%	3.26B	26/03

Israel - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Altshuler Shaham S&P500 Managed	LP6504.	342.830	-1.54%	647.43M	26/03
Psagot USA Index Plus	LP6824.	361.210	-0.53%	304.62M	26/03
Rothschild U.S.A Taxable	0P0000.	271.540	-0.46%	130.33M	26/03
I.B.I. Foreign Equity	0P0000.	113.710	-0.42%	87.26M	26/03
Ayalim Global Value Equity	0P0000.	2,689.820	-0.36%	32.62M	26/03
Harel US Equity Foreign Residents	0P0000.	955.850	-1.10%	2.46M	26/03

Italy - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Anima America F	0P0000.	54.924	-0.76%	2.16B	26/03
Anima America B	0P0001.	47.229	-0.76%	2.16B	26/03
Anima America A	0P0000.	48.705	-0.76%	2.16B	26/03
Eurizon Azioni America	0P0000.	45.700	-1.09%	951.76M	26/03
Arca Azioni America	0P0000.	75.241	-1.11%	569.88M	26/03
Investitori America	0P0000.	18.378	-1.14%	153.57M	26/03
Allianz Azioni America	0P0000.	57.560	-1.21%	143.24M	26/03
Fideuram Master Selection Equity USA	0P0000.	37.000	-0.46%	75.55M	26/03
Azimut Trend America	0P0000.	28.862	-0.96%	52.73M	26/03

Luxembourg - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	48.850	-0.71%	68.52B	27/03
Schroder International Selection Fund US Large Cap	0P0001.	3,490.364	-1.28%	68.15B	27/03
Nordea 1 North American All Cap Fund BP NOK	0P0000.	3,991.250	-0.34%	21.1B	27/03
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4,230.798	-0.36%	20.14B	27/03
Nordea 1 North American All Cap Fund BP SEK	0P0000.	3,809.613	-0.36%	20.14B	27/03
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4,432.517	-0.34%	19.62B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	128.310	-0.65%	8.79B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	508.210	-0.66%	9.18B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	875.790	-0.65%	8.79B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	815.680	-0.66%	9.18B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	770.010	-0.66%	9.18B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	544.920	-0.66%	8.79B	27/03
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	492.920	-0.69%	8.81B	27/03
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	531.110	-0.69%	8.81B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	564.960	-0.64%	8.79B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	444.990	-0.64%	8.71B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0001.	237.440	-0.64%	8.71B	27/03
JPMorgan Investment Funds - US Select Equity Fund	0P0001.	203.420	-0.64%	8.71B	27/03
JPMorgan Funds America Equity Fund D (acc) USD	0P0000.	48.580	-0.70%	8.67B	27/03
JPMorgan Funds - America Equity Fund I2 (inc) - US	0P0001.	132.870	-0.69%	8.67B	27/03

Mauritius - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	GinsGlobal US Equity Index Fund Institutional	0P0000.	30.730	-1.30%	14M	26/03

Netherlands - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	122.330	-1.05%	2.22B	27/03

Norway - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
KLP AksjeUSA Indeks III	0P0001.	3,745.749	-0.91%	21.46B	26/03
Equinor Aksjer USA	0P0001.	359.301	-0.91%	11.37B	26/03
DNB USA Indeks	0P0000.	689.704	-0.90%	8.27B	26/03
DNB USA Indeks N	0P0001.	226.388	-0.90%	8.27B	26/03
KLP AksjeUSA Indeks USD A	0P0000.	6,599.671	-1.20%	1.91B	26/03

Portugal - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	11.814	+0.32%	87.14M	25/03
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	7.581	+0.32%	87.14M	25/03
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	14.125	-0.14%	65.62M	25/03

Singapore - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3.469	-0.40%	783.32M	27/03
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2.591	-0.31%	580.75M	27/03
Capital Group Investment Company of America (LUX)	0P0001.	22.210	-0.76%	494.37M	27/03
AIA US Equity Fund	0P0000.	2.159	-1.14%	194.01M	26/03

Spain - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Kutxabank Bolsa EEUU FI	113191.	14.47	-0.11%	22.71M	26/03
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	35.15	-0.77%	965.87M	26/03
Caixabank Smart Money Renta Variable Usa FI	0P0001.	14.321	+0.25%	1.02B	25/03
Bindex USA Índice FI	0P0001.	24.277	+0.24%	874.95M	25/03
Santander Seleccion RV Norteamerica FI	121761.	137.25	+0.02%	559.03M	25/03
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	32.680	-1.61%	601.29M	26/03
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	34.482	-1.61%	601.29M	26/03
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	32.420	-1.61%	601.29M	26/03
Sabadell Estados Unidos Bolsa Base FI	138983.	30.79	-1.61%	536.76M	26/03
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	34.357	-1.61%	601.29M	26/03
BBVA Bolsa USA FI	110122.	39.79	-0.05%	251.33M	25/03
Caixabank Bolsa USA FI	138615.	30.38	+0.25%	489.61M	25/03
Ibercaja Bolsa USA A FI	147034.	23.51	-0.94%	355.52M	26/03
Ibercaja Bolsa USA B FI	147034.	29.59	-0.94%	355.52M	26/03
Bestinver Norteamֳ©rica FI	0P0001.	20.540	-0.54%	202.91M	26/03
Bankinter Indice America FI	114763.	2,169.42	-1.14%	309.66M	26/03
BBVA Bolsa USA (Cubierto) FI	134599.	23.74	-0.13%	131M	25/03
Caixabank Bolsa Seleccion USA Premium FI	138189.	34.11	+1.97%	84.09M	24/03
Caixabank Bolsa Seleccion USA Estandar FI	138189.	27.97	+1.96%	84.09M	24/03
Caixabank Bolsa Seleccion USA Plus FI	138189.	30.96	+1.97%	84.09M	24/03

Sweden - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
SPP Aktiefond USA	0P0000.	568.508	-1.18%	63.96B	26/03
Handelsbanken USA Index (A1 NOK)	0P0001.	941.080	-0.72%	54.35B	27/03
Länsförsäkringar USA Indexnära	LP6802.	930.591	-1.30%	54.16B	26/03
Handelsbanken MSCI USA Index utd	0P0000.	569.970	-0.51%	51.89B	27/03
Handelsbanken MSCI USA Index	LP6812.	898.260	-0.51%	51.89B	27/03
Swedbank Robur Access USA	0P0001.	690.690	-0.50%	30.58B	27/03
AMF Aktiefond Nordamerika	0P0000.	654.140	-0.54%	10.4B	27/03
Skandia Nordamerika Exponering	0P0000.	605.820	-0.37%	10.26B	27/03
DNB USA Indeks S	0P0001.	145.579	-1.19%	8.04B	26/03
Öhman Etisk Index USA B	0P0001.	338.900	-1.24%	4.63B	26/03
Öhman Etisk Index USA A	0P0000.	537.420	-1.24%	4.63B	26/03
Skandia USA	0P0000.	2,081.830	-0.41%	5.82B	27/03
Handelsbanken USA Index (A1 EUR)	0P0001.	82.930	-0.64%	4.65B	27/03
Avanza USA	0P0001.	197.430	-1.27%	3.6B	26/03
Swedbank Robur Access Edge USA A	0P0001.	186.360	-0.45%	1.37B	27/03
Cicero-Optimum US ESG Sector Fund A	0P0001.	150.497	-0.68%	345.57M	26/03
Danske Invest USA KL SEK	0P0000.	617.630	-1.61%	148.12M	27/03

Switzerland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	5,525.840	-0.98%	8.34B	26/03
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	169.819	-1.19%	7.18B	26/03
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	539.833	-1.18%	4.2B	26/03
Pictet CH Institutional - North-American Equities	0P0001.	4,390.620	-1.16%	2.93B	26/03
Pictet CH Institutional - North-American Equities	0P0001.	4,405.650	-1.16%	2.93B	26/03
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3,995.900	-1.19%	2.14B	26/03
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,044.523	-0.98%	2.06B	26/03
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,930.984	-0.98%	2.06B	26/03
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,773.682	-0.98%	2.06B	26/03
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,206.860	-0.98%	1.9B	26/03
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,635.330	-0.38%	2.01B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3,905.940	-0.98%	2.14B	26/03
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,591.260	-0.98%	1.9B	26/03
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5,513.490	-0.38%	1.93B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,647.360	-0.98%	2.14B	26/03
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3,696.100	-0.98%	1.67B	26/03
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	4,059.350	-0.98%	1.67B	26/03
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	3,835.990	-0.98%	1.67B	26/03
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	4,003.270	-0.97%	1.37B	26/03
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,085.705	-1.17%	1.03B	26/03

United Kingdom - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
HSBC American Index Fund Retail Accumulation	0P0000.	12.47	-1.53%	15.45B	27/03
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	398.23	-0.99%	16.02B	27/03
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	346.52	-0.99%	16.02B	27/03
Vanguard US Equity Index Inc	0P0000.	792.18	-0.99%	16.88B	27/03
Vanguard US Equity Index Acc	0P0000.	975.60	-0.99%	16.88B	27/03
HSBC American Index Fund Retail Income	0P0000.	9.78	-1.53%	15.45B	27/03
HSBC American Index Fund Institutional Accumulatio	0P0000.	13.76	-1.53%	15.45B	27/03
HSBC American Index Fund Income C	0P0000.	9.83	-1.53%	15.45B	27/03
HSBC American Index Fund Accumulation C	0P0000.	12.62	-1.53%	15.45B	27/03
BlackRock North American Equity Tracker Fund D Acc	0P0000.	8.11	-1.48%	16.05B	27/03
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6.17	-1.48%	16.05B	27/03
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4.082	-1.48%	16.05B	27/03
Legal & General US Index Trust C Dist	0P0001.	8.94	-0.83%	798.28M	27/03
Legal & General US Index Trust C Acc	0P0001.	12.12	-0.82%	3.42B	27/03
Legal & General US Index Trust I Acc	0P0000.	12.06	-0.82%	1.57B	27/03
Legal & General US Index Trust I Dist	0P0000.	8.94	-0.83%	1.63B	27/03
Legal & General US Index Trust F Acc	0P0000.	11.36	-0.79%	527.55K	27/03
Legal & General US Index Trust F Dist	0P0000.	8.94	-0.82%	22.29K	27/03
Fidelity Index US Fund P Accumulation	0P0001.	4.72	-1.41%	6.79B	27/03
Fidelity Index US Fund Class A Acc	0P0000.	5.98	-1.41%	6.79B	27/03

More Categories

1D1W1M6M1Y5YMax

US 30	42,233.5	-66.2	-0.16%
US 500	5,677.8	-15.5	-0.27%
Dow Jones	42,299.70	-155.09	-0.37%
S&P 500	5,693.31	-18.89	-0.33%
Nasdaq	17,804.03	-94.98	-0.53%
S&P 500 VIX	19.23	+0.54	+2.89%
Dollar Index	104.025	+0.033	+0.03%

Crude Oil WTI	69.82	-0.10	-0.14%
Brent Oil	73.19	-0.15	-0.20%
Natural Gas	3.893	-0.032	-0.82%
Gold	3,111.31	+20.41	+0.66%
Silver	35.345	+0.262	+0.75%
Copper	5.0785	-0.0410	-0.80%
US Soybeans	1,012.88	-3.13	-0.31%

U.S. 10Y	4.327	-0.042	-0.96%
U.S. 30Y	4.681	-0.048	-1.02%
U.S. 5Y	4.065	-0.034	-0.83%
U.S. 3M	4.336	+0.035	+0.81%
US 10Y T-Note	110.69	+0.27	+0.24%
Euro Bund	128.91	+0.47	+0.37%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.85	+2.32	+1.05%
NVIDIA	111.43	-2.33	-2.05%
Alphabet A	162.24	-2.82	-1.71%
Tesla	273.13	+1.07	+0.39%
Amazon.com	201.36	+0.23	+0.11%
Netflix	976.72	+6.07	+0.63%
Meta Platforms	602.58	-8.40	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANTANDER FUNDO D.	864.821	+0.449	+0.05%
	BBVA Bonos Corpor.	13.17	-0.01	-0.04%