![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | 1.03% |
Feb 13, 2025 | 57.3100 | 57.3100 | 57.3100 | 57.3100 | 0.12% |
Feb 12, 2025 | 57.2400 | 57.2400 | 57.2400 | 57.2400 | 0.37% |
Feb 11, 2025 | 57.0300 | 57.0300 | 57.0300 | 57.0300 | -0.63% |
Feb 10, 2025 | 57.3900 | 57.3900 | 57.3900 | 57.3900 | -1.27% |
Feb 07, 2025 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | 0.41% |
Feb 06, 2025 | 57.8900 | 57.8900 | 57.8900 | 57.8900 | 2.04% |
Feb 05, 2025 | 56.7300 | 56.7300 | 56.7300 | 56.7300 | -0.02% |
Feb 04, 2025 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | 0.96% |
Feb 03, 2025 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -3.64% |
Jan 31, 2025 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | 0.33% |
Jan 30, 2025 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | 0.41% |
Jan 29, 2025 | 57.8900 | 57.8900 | 57.8900 | 57.8900 | 0.77% |
Jan 28, 2025 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -0.42% |
Jan 27, 2025 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | -0.07% |
Jan 24, 2025 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | 0.00% |
Jan 23, 2025 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | 0.35% |
Jan 22, 2025 | 57.5300 | 57.5300 | 57.5300 | 57.5300 | 0.63% |
Jan 21, 2025 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | 0.35% |
Jan 20, 2025 | 56.9700 | 56.9700 | 56.9700 | 56.9700 | 1.03% |
Jan 17, 2025 | 56.3900 | 56.3900 | 56.3900 | 56.3900 | 0.97% |
Highest: 58.3200 | Lowest: 56.2000 | Difference: 2.1200 | Average: 57.4076 | Change %: 3.6706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review