Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.63% |
Nov 20, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.53% |
Nov 19, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -1.10% |
Nov 18, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.25% |
Nov 15, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.33% |
Nov 14, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.12% |
Nov 13, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.43% |
Nov 12, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | 0.06% |
Nov 11, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 2.98% |
Nov 08, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.38% |
Nov 07, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.02% |
Nov 06, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 6.20% |
Nov 05, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.80% |
Nov 04, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.45% |
Oct 31, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -1.18% |
Oct 30, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.38% |
Oct 29, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.28% |
Oct 28, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.47% |
Oct 25, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.72% |
Oct 24, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.02% |
Oct 23, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.36% |
Oct 22, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.51% |
Highest: 51.410 | Lowest: 46.540 | Difference: 4.870 | Average: 49.090 | Change %: 7.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review