Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.27% |
Dec 20, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.32% |
Dec 19, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.65% |
Dec 18, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | -0.50% |
Dec 17, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.05% |
Dec 16, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.07% |
Dec 13, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -0.34% |
Dec 12, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.23% |
Dec 11, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.22% |
Dec 10, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -0.24% |
Dec 09, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.17% |
Dec 06, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.13% |
Dec 05, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.07% |
Dec 04, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.19% |
Dec 03, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.01% |
Dec 02, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.21% |
Nov 29, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.55% |
Nov 27, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.44% |
Nov 26, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.06% |
Nov 25, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.64% |
Highest: 13.398 | Lowest: 13.083 | Difference: 0.315 | Average: 13.273 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review