Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.33% |
Nov 19, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.28% |
Nov 18, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.12% |
Nov 15, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.08% |
Nov 14, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | -0.11% |
Nov 13, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | -0.18% |
Nov 12, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | -0.84% |
Nov 08, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.04% |
Nov 07, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.72% |
Nov 06, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | -1.04% |
Nov 05, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.56% |
Nov 01, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.34% |
Oct 31, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.11% |
Oct 30, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -0.11% |
Oct 29, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.07% |
Oct 28, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.30% |
Oct 25, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.08% |
Oct 24, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.29% |
Oct 23, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.47% |
Oct 22, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.17% |
Oct 21, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.55% |
Highest: 13.386 | Lowest: 13.129 | Difference: 0.257 | Average: 13.252 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review