![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 51.807 | 51.807 | 51.807 | 51.807 | 0.31% |
Feb 13, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.24% |
Feb 12, 2025 | 51.775 | 51.775 | 51.775 | 51.775 | -0.73% |
Feb 11, 2025 | 52.156 | 52.156 | 52.156 | 52.156 | 0.57% |
Feb 10, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | -0.23% |
Feb 07, 2025 | 51.979 | 51.979 | 51.979 | 51.979 | -0.27% |
Feb 06, 2025 | 52.118 | 52.118 | 52.118 | 52.118 | 2.23% |
Feb 05, 2025 | 50.981 | 50.981 | 50.981 | 50.981 | -0.43% |
Feb 04, 2025 | 51.202 | 51.202 | 51.202 | 51.202 | -1.49% |
Jan 31, 2025 | 51.978 | 51.978 | 51.978 | 51.978 | 0.77% |
Jan 30, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | -0.61% |
Jan 29, 2025 | 51.896 | 51.896 | 51.896 | 51.896 | 0.84% |
Jan 28, 2025 | 51.462 | 51.462 | 51.462 | 51.462 | 1.11% |
Jan 27, 2025 | 50.895 | 50.895 | 50.895 | 50.895 | -2.20% |
Jan 24, 2025 | 52.042 | 52.042 | 52.042 | 52.042 | -0.22% |
Jan 23, 2025 | 52.157 | 52.157 | 52.157 | 52.157 | 0.11% |
Jan 22, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.26% |
Jan 21, 2025 | 51.967 | 51.967 | 51.967 | 51.967 | -0.01% |
Jan 20, 2025 | 51.974 | 51.974 | 51.974 | 51.974 | 0.69% |
Jan 17, 2025 | 51.618 | 51.618 | 51.618 | 51.618 | 0.05% |
Highest: 52.157 | Lowest: 50.895 | Difference: 1.262 | Average: 51.760 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review