
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 39.658 | 39.658 | 39.658 | 39.658 | -0.91% |
Mar 13, 2025 | 40.021 | 40.021 | 40.021 | 40.021 | 0.11% |
Mar 12, 2025 | 39.978 | 39.978 | 39.978 | 39.978 | -0.30% |
Mar 11, 2025 | 40.096 | 40.096 | 40.096 | 40.096 | -2.02% |
Mar 10, 2025 | 40.924 | 40.924 | 40.924 | 40.924 | 0.00% |
Mar 07, 2025 | 40.924 | 40.924 | 40.924 | 40.924 | -1.27% |
Mar 06, 2025 | 41.452 | 41.452 | 41.452 | 41.452 | 0.89% |
Mar 05, 2025 | 41.086 | 41.086 | 41.086 | 41.086 | -0.48% |
Mar 04, 2025 | 41.284 | 41.284 | 41.284 | 41.284 | -1.49% |
Mar 03, 2025 | 41.906 | 41.906 | 41.906 | 41.906 | 1.59% |
Feb 28, 2025 | 41.251 | 41.251 | 41.251 | 41.251 | -1.85% |
Feb 27, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -0.04% |
Feb 26, 2025 | 42.045 | 42.045 | 42.045 | 42.045 | -0.19% |
Feb 25, 2025 | 42.125 | 42.125 | 42.125 | 42.125 | -0.27% |
Feb 24, 2025 | 42.241 | 42.241 | 42.241 | 42.241 | -1.51% |
Feb 21, 2025 | 42.887 | 42.887 | 42.887 | 42.887 | -0.31% |
Feb 20, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | 0.06% |
Feb 19, 2025 | 42.994 | 42.994 | 42.994 | 42.994 | -0.02% |
Feb 18, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.15% |
Feb 17, 2025 | 42.934 | 42.934 | 42.934 | 42.934 | 0.23% |
Feb 14, 2025 | 42.837 | 42.837 | 42.837 | 42.837 | 1.15% |
Highest: 43.020 | Lowest: 39.658 | Difference: 3.362 | Average: 41.652 | Change %: -6.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review