Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.11% |
Nov 12, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.09% |
Nov 11, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.04% |
Nov 08, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.41% |
Nov 07, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.22% |
Nov 06, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.24% |
Nov 05, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.09% |
Nov 04, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.22% |
Oct 31, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.33% |
Oct 30, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.12% |
Oct 29, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.20% |
Oct 28, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.20% |
Oct 25, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.15% |
Oct 24, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.13% |
Oct 23, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.23% |
Oct 22, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.25% |
Oct 21, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.31% |
Oct 18, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.03% |
Oct 17, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.11% |
Oct 16, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.22% |
Oct 15, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.27% |
Oct 14, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.01% |
Highest: 96.470 | Lowest: 95.190 | Difference: 1.280 | Average: 95.788 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review