Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 5.406 | 5.406 | 5.406 | 5.406 | -0.07% |
Dec 30, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Dec 27, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 0.68% |
Dec 23, 2019 | 5.374 | 5.374 | 5.374 | 5.374 | 0.07% |
Dec 20, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 0.11% |
Dec 19, 2019 | 5.364 | 5.364 | 5.364 | 5.364 | 0.34% |
Dec 18, 2019 | 5.345 | 5.345 | 5.345 | 5.345 | -0.05% |
Dec 17, 2019 | 5.348 | 5.348 | 5.348 | 5.348 | 0.38% |
Dec 16, 2019 | 5.328 | 5.328 | 5.328 | 5.328 | -0.29% |
Dec 13, 2019 | 5.344 | 5.344 | 5.344 | 5.344 | 1.41% |
Dec 12, 2019 | 5.269 | 5.269 | 5.269 | 5.269 | 0.02% |
Dec 11, 2019 | 5.268 | 5.268 | 5.268 | 5.268 | -0.04% |
Dec 10, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | -0.58% |
Dec 09, 2019 | 5.301 | 5.301 | 5.301 | 5.301 | 0.64% |
Dec 06, 2019 | 5.267 | 5.267 | 5.267 | 5.267 | -1.04% |
Dec 05, 2019 | 5.323 | 5.323 | 5.323 | 5.323 | 0.00% |
Dec 04, 2019 | 5.323 | 5.323 | 5.323 | 5.323 | 0.51% |
Dec 03, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | -0.10% |
Dec 02, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | -0.48% |
Nov 29, 2019 | 5.327 | 5.327 | 5.327 | 5.327 | -0.28% |
Nov 28, 2019 | 5.342 | 5.342 | 5.342 | 5.342 | 0.16% |
Nov 27, 2019 | 5.333 | 5.333 | 5.333 | 5.333 | 0.24% |
Nov 26, 2019 | 5.321 | 5.321 | 5.321 | 5.321 | -0.43% |
Nov 25, 2019 | 5.344 | 5.344 | 5.344 | 5.344 | 0.88% |
Nov 22, 2019 | 5.297 | 5.297 | 5.297 | 5.297 | -0.44% |
Nov 21, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | -0.16% |
Nov 20, 2019 | 5.329 | 5.329 | 5.329 | 5.329 | 0.41% |
Nov 19, 2019 | 5.307 | 5.307 | 5.307 | 5.307 | 0.40% |
Nov 18, 2019 | 5.286 | 5.286 | 5.286 | 5.286 | -0.20% |
Nov 15, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | -2.04% |
Highest: 5.410 | Lowest: 5.267 | Difference: 0.143 | Average: 5.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review