![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 1.80% |
Feb 05, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Feb 04, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -1.28% |
Feb 03, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.69% |
Jan 31, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 2.02% |
Jan 30, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.50% |
Jan 29, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 1.22% |
Jan 28, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 1.34% |
Jan 27, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -1.12% |
Jan 24, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.93% |
Jan 23, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.92% |
Jan 22, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
Jan 21, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.31% |
Jan 20, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 1.14% |
Jan 17, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.10% |
Jan 16, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 3.53% |
Jan 15, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Jan 14, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -1.79% |
Jan 10, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.42% |
Jan 09, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -1.97% |
Jan 08, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | -0.72% |
Jan 07, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -1.32% |
Highest: 10.190 | Lowest: 9.310 | Difference: 0.880 | Average: 9.772 | Change %: 3.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review