Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,093.240 | 1,093.240 | 1,093.240 | 1,093.240 | 0.43% |
Jul 03, 2024 | 1,088.570 | 1,088.570 | 1,088.570 | 1,088.570 | 1.05% |
Jul 02, 2024 | 1,077.220 | 1,077.220 | 1,077.220 | 1,077.220 | -0.54% |
Jul 01, 2024 | 1,083.100 | 1,083.100 | 1,083.100 | 1,083.100 | 0.42% |
Jun 28, 2024 | 1,078.610 | 1,078.610 | 1,078.610 | 1,078.610 | 0.70% |
Jun 27, 2024 | 1,071.120 | 1,071.120 | 1,071.120 | 1,071.120 | 0.34% |
Jun 26, 2024 | 1,067.530 | 1,067.530 | 1,067.530 | 1,067.530 | -0.24% |
Jun 25, 2024 | 1,070.150 | 1,070.150 | 1,070.150 | 1,070.150 | -0.08% |
Jun 24, 2024 | 1,070.980 | 1,070.980 | 1,070.980 | 1,070.980 | 0.54% |
Jun 21, 2024 | 1,065.270 | 1,065.270 | 1,065.270 | 1,065.270 | -0.01% |
Jun 20, 2024 | 1,065.330 | 1,065.330 | 1,065.330 | 1,065.330 | 1.04% |
Jun 19, 2024 | 1,054.390 | 1,054.390 | 1,054.390 | 1,054.390 | -0.05% |
Jun 18, 2024 | 1,054.920 | 1,054.920 | 1,054.920 | 1,054.920 | -0.30% |
Jun 17, 2024 | 1,058.070 | 1,058.070 | 1,058.070 | 1,058.070 | -0.23% |
Jun 14, 2024 | 1,060.530 | 1,060.530 | 1,060.530 | 1,060.530 | -0.00% |
Jun 13, 2024 | 1,060.570 | 1,060.570 | 1,060.570 | 1,060.570 | 0.47% |
Jun 12, 2024 | 1,055.650 | 1,055.650 | 1,055.650 | 1,055.650 | -0.96% |
Jun 11, 2024 | 1,065.860 | 1,065.860 | 1,065.860 | 1,065.860 | -0.11% |
Jun 10, 2024 | 1,067.070 | 1,067.070 | 1,067.070 | 1,067.070 | -0.12% |
Jun 07, 2024 | 1,068.300 | 1,068.300 | 1,068.300 | 1,068.300 | 0.49% |
Jun 06, 2024 | 1,063.090 | 1,063.090 | 1,063.090 | 1,063.090 | 0.23% |
Jun 05, 2024 | 1,060.600 | 1,060.600 | 1,060.600 | 1,060.600 | 1.22% |
Highest: 1,093.240 | Lowest: 1,054.390 | Difference: 38.850 | Average: 1,068.190 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review