Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,098.590 | 1,098.590 | 1,098.590 | 1,098.590 | 1.50% |
Dec 20, 2024 | 1,082.320 | 1,082.320 | 1,082.320 | 1,082.320 | -0.86% |
Dec 19, 2024 | 1,091.720 | 1,091.720 | 1,091.720 | 1,091.720 | -0.79% |
Dec 18, 2024 | 1,100.360 | 1,100.360 | 1,100.360 | 1,100.360 | -0.05% |
Dec 17, 2024 | 1,100.960 | 1,100.960 | 1,100.960 | 1,100.960 | -0.89% |
Dec 16, 2024 | 1,110.810 | 1,110.810 | 1,110.810 | 1,110.810 | -0.41% |
Dec 13, 2024 | 1,115.330 | 1,115.330 | 1,115.330 | 1,115.330 | 0.16% |
Dec 12, 2024 | 1,113.520 | 1,113.520 | 1,113.520 | 1,113.520 | 0.23% |
Dec 11, 2024 | 1,110.940 | 1,110.940 | 1,110.940 | 1,110.940 | 0.06% |
Dec 10, 2024 | 1,110.230 | 1,110.230 | 1,110.230 | 1,110.230 | 0.37% |
Dec 09, 2024 | 1,106.090 | 1,106.090 | 1,106.090 | 1,106.090 | 0.11% |
Dec 06, 2024 | 1,104.870 | 1,104.870 | 1,104.870 | 1,104.870 | -0.42% |
Dec 05, 2024 | 1,109.550 | 1,109.550 | 1,109.550 | 1,109.550 | 0.05% |
Dec 04, 2024 | 1,108.990 | 1,108.990 | 1,108.990 | 1,108.990 | -0.05% |
Dec 03, 2024 | 1,109.490 | 1,109.490 | 1,109.490 | 1,109.490 | 0.74% |
Dec 02, 2024 | 1,101.300 | 1,101.300 | 1,101.300 | 1,101.300 | 0.86% |
Nov 29, 2024 | 1,091.860 | 1,091.860 | 1,091.860 | 1,091.860 | -0.23% |
Nov 28, 2024 | 1,094.420 | 1,094.420 | 1,094.420 | 1,094.420 | 0.02% |
Nov 27, 2024 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | -0.93% |
Nov 26, 2024 | 1,104.530 | 1,104.530 | 1,104.530 | 1,104.530 | -0.32% |
Nov 25, 2024 | 1,108.030 | 1,108.030 | 1,108.030 | 1,108.030 | 0.24% |
Highest: 1,115.330 | Lowest: 1,082.320 | Difference: 33.010 | Average: 1,103.244 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review